Anjoy Foods Group Co., Ltd. (603345.SS)
CNY 76.3
(-0.88%)
CNY 76.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.18 | 77.93 | 76.06 | 76.21 | 3.74 Million |
| 21 Feb, 2025 | 76.01 | 77.64 | 75.77 | 77.23 | 4.76 Million |
| 20 Feb, 2025 | 75.25 | 77.5 | 74.98 | 76.21 | 3.65 Million |
| 19 Feb, 2025 | 75.01 | 75.78 | 74.59 | 75.45 | 3.41 Million |
| 18 Feb, 2025 | 76.51 | 76.83 | 74.8 | 75.25 | 3.99 Million |
| 17 Feb, 2025 | 78.1 | 78.1 | 76.53 | 76.61 | 4.35 Million |
| 14 Feb, 2025 | 77.0 | 78.49 | 76.64 | 78.17 | 3.93 Million |
| 13 Feb, 2025 | 76.5 | 77.99 | 75.91 | 77.19 | 5.05 Million |
| 12 Feb, 2025 | 75.45 | 77.0 | 75.21 | 76.5 | 4.17 Million |
| 11 Feb, 2025 | 76.4 | 76.43 | 75.2 | 75.44 | 3 Million |
STBMF
ISDR
VLOUF
GSS
1733
300600