Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 74.57 76.43 73.96 76.42 5.13 Million
07 Feb, 2025 74.17 75.15 73.86 74.56 5.39 Million
06 Feb, 2025 73.7 74.65 73.22 74.16 3.26 Million
05 Feb, 2025 75.65 75.9 73.72 73.89 2.85 Million
27 Jan, 2025 76.31 76.6 74.8 75.2 2.62 Million
24 Jan, 2025 74.3 76.41 74.05 75.76 4.02 Million
23 Jan, 2025 75.0 75.69 74.16 74.17 2.26 Million
22 Jan, 2025 76.0 76.21 75.02 75.15 2.24 Million
21 Jan, 2025 77.28 77.49 75.82 76.4 2.56 Million
20 Jan, 2025 77.25 78.18 76.7 77.0 2.53 Million