CNY 12.37
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 13.75 | 13.84 | 13.65 | 13.71 | 1.21 Million |
15 Nov, 2023 | 13.84 | 13.88 | 13.6 | 13.8 | 1.37 Million |
14 Nov, 2023 | 13.79 | 13.97 | 13.67 | 13.79 | 1.65 Million |
13 Nov, 2023 | 13.55 | 13.78 | 13.51 | 13.73 | 1.94 Million |
10 Nov, 2023 | 13.48 | 13.66 | 13.3 | 13.54 | 1.76 Million |
09 Nov, 2023 | 13.5 | 13.5 | 13.32 | 13.37 | 1.45 Million |
08 Nov, 2023 | 13.35 | 13.45 | 13.26 | 13.4 | 1.25 Million |
07 Nov, 2023 | 13.5 | 13.5 | 13.19 | 13.34 | 1.11 Million |
06 Nov, 2023 | 13.46 | 13.52 | 13.31 | 13.32 | 1.05 Million |
03 Nov, 2023 | 13.38 | 13.58 | 13.29 | 13.37 | 1.25 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950