CNY 12.37
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 13.3 | 13.51 | 13.27 | 13.34 | 1.27 Million |
01 Nov, 2023 | 13.25 | 13.48 | 13.2 | 13.4 | 1.24 Million |
31 Oct, 2023 | 13.3 | 13.39 | 13.1 | 13.24 | 1.68 Million |
30 Oct, 2023 | 13.25 | 13.47 | 13.2 | 13.32 | 2.17 Million |
27 Oct, 2023 | 13.23 | 13.42 | 13.09 | 13.26 | 2.2 Million |
26 Oct, 2023 | 12.99 | 13.22 | 12.72 | 13.2 | 2.07 Million |
25 Oct, 2023 | 12.61 | 13.27 | 12.46 | 13.11 | 3.76 Million |
24 Oct, 2023 | 12.07 | 12.56 | 11.97 | 12.49 | 3.23 Million |
23 Oct, 2023 | 12.36 | 12.41 | 11.91 | 12.03 | 1.8 Million |
20 Oct, 2023 | 12.4 | 12.72 | 12.25 | 12.27 | 2.9 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950