Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 7.6
(9.99%)
CNY 7.6
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.35 | 5.53 | 5.31 | 5.35 | 25.75 Million |
| 01 Apr, 2025 | 5.55 | 5.55 | 5.33 | 5.35 | 38.55 Million |
| 31 Mar, 2025 | 5.38 | 5.67 | 5.2 | 5.56 | 53.66 Million |
| 28 Mar, 2025 | 5.6 | 5.7 | 5.37 | 5.38 | 57.97 Million |
| 27 Mar, 2025 | 6.29 | 6.29 | 5.79 | 5.79 | 77.59 Million |
| 26 Mar, 2025 | 6.41 | 7.1 | 6.4 | 6.43 | 113.03 Million |
| 25 Mar, 2025 | 8.25 | 8.58 | 7.11 | 7.11 | 118.14 Million |
| 24 Mar, 2025 | 7.38 | 7.9 | 7.38 | 7.9 | 114.25 Million |
| 21 Mar, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 11.17 Million |
| 20 Mar, 2025 | 6.08 | 6.53 | 5.97 | 6.53 | 62.2 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF