Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 7.6
(9.99%)
CNY 7.6
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.34 | 5.56 | 5.31 | 5.35 | 22.78 Million |
| 06 Mar, 2025 | 5.09 | 5.58 | 5.02 | 5.4 | 37.36 Million |
| 05 Mar, 2025 | 5.13 | 5.13 | 4.99 | 5.07 | 10.53 Million |
| 04 Mar, 2025 | 5.04 | 5.13 | 4.97 | 5.13 | 22.32 Million |
| 03 Mar, 2025 | 5.14 | 5.28 | 5.0 | 5.07 | 22.32 Million |
| 28 Feb, 2025 | 5.03 | 5.1 | 4.99 | 5.04 | 20.25 Million |
| 27 Feb, 2025 | 5.01 | 5.09 | 4.93 | 5.02 | 15.01 Million |
| 26 Feb, 2025 | 5.01 | 5.05 | 4.92 | 5.0 | 15.77 Million |
| 25 Feb, 2025 | 5.01 | 5.07 | 4.92 | 4.95 | 41.93 Million |
| 24 Feb, 2025 | 4.65 | 5.06 | 4.65 | 5.06 | 41.93 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF