Shanghai Shuixing Home Textile Co., Ltd. (603365.SS)
CNY 16.16
(-0.25%)
CNY 16.16
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.96 | 15.99 | 15.84 | 15.97 | 62.9 Thousand |
| 16 May, 2025 | 16.02 | 16.12 | 15.87 | 15.96 | 1.76 Million |
| 15 May, 2025 | 16.0 | 16.19 | 15.9 | 16.07 | 1.73 Million |
| 14 May, 2025 | 16.42 | 16.42 | 15.91 | 16.12 | 2.16 Million |
| 13 May, 2025 | 16.44 | 16.66 | 16.3 | 16.35 | 2.47 Million |
| 12 May, 2025 | 16.7 | 16.74 | 16.11 | 16.42 | 2.29 Million |
| 09 May, 2025 | 15.83 | 16.66 | 15.76 | 16.48 | 4.47 Million |
| 08 May, 2025 | 15.98 | 16.04 | 15.77 | 15.83 | 1.24 Million |
| 07 May, 2025 | 15.85 | 16.25 | 15.85 | 16.0 | 2.08 Million |
| 06 May, 2025 | 16.4 | 16.4 | 15.49 | 15.92 | 2.67 Million |
KSN
300669
RNX
INMB
2686
HAWPF