ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)
CNY 29.31
(-0.44%)
CNY 29.31
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 30.36 | 30.36 | 29.06 | 29.31 | 761.44 Thousand |
| 29 Apr, 2025 | 29.01 | 29.48 | 28.94 | 29.44 | 544.4 Thousand |
| 28 Apr, 2025 | 29.84 | 29.84 | 28.99 | 29.05 | 746.7 Thousand |
| 25 Apr, 2025 | 30.0 | 30.0 | 29.5 | 29.75 | 685.8 Thousand |
| 24 Apr, 2025 | 29.66 | 30.06 | 29.35 | 29.84 | 1.1 Million |
| 23 Apr, 2025 | 29.32 | 29.76 | 29.32 | 29.61 | 625.4 Thousand |
| 22 Apr, 2025 | 29.44 | 29.53 | 29.2 | 29.33 | 566.87 Thousand |
| 21 Apr, 2025 | 29.06 | 29.5 | 28.7 | 29.32 | 753.41 Thousand |
| 18 Apr, 2025 | 29.46 | 29.46 | 28.8 | 28.82 | 618.48 Thousand |
| 17 Apr, 2025 | 28.53 | 29.68 | 28.45 | 29.15 | 880.05 Thousand |
6552
005820
JNDAF
2390
DWWEF
BTNC