ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)
CNY 29.31
(-0.44%)
CNY 29.31
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 30.77 | 31.62 | 30.73 | 31.36 | 1.71 Million |
| 15 May, 2025 | 31.07 | 31.14 | 30.72 | 30.85 | 833.21 Thousand |
| 14 May, 2025 | 31.5 | 31.63 | 31.02 | 31.04 | 1.17 Million |
| 13 May, 2025 | 31.66 | 31.69 | 31.2 | 31.39 | 1.2 Million |
| 12 May, 2025 | 30.99 | 31.78 | 30.75 | 31.46 | 1.91 Million |
| 09 May, 2025 | 30.5 | 30.95 | 30.5 | 30.74 | 840.31 Thousand |
| 08 May, 2025 | 30.5 | 30.8 | 30.28 | 30.73 | 918.6 Thousand |
| 07 May, 2025 | 30.48 | 30.8 | 30.16 | 30.4 | 1.08 Million |
| 06 May, 2025 | 29.76 | 30.24 | 29.3 | 30.22 | 1.08 Million |
| 30 Apr, 2025 | 30.36 | 30.36 | 29.06 | 29.31 | 761.44 Thousand |
6552
005820
JNDAF
2390
DWWEF
BTNC