Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.05 | 6.14 | 6.01 | 6.12 | 2.48 Million |
| 23 Oct, 2024 | 5.95 | 6.14 | 5.95 | 6.1 | 5.6 Million |
| 22 Oct, 2024 | 5.83 | 6.0 | 5.82 | 5.97 | 3.62 Million |
| 21 Oct, 2024 | 5.88 | 5.89 | 5.72 | 5.82 | 4.81 Million |
| 18 Oct, 2024 | 5.78 | 5.9 | 5.73 | 5.82 | 4.41 Million |
| 17 Oct, 2024 | 6.09 | 6.09 | 5.74 | 5.75 | 5.36 Million |
| 16 Oct, 2024 | 5.72 | 6.12 | 5.66 | 5.96 | 6.09 Million |
| 15 Oct, 2024 | 5.74 | 5.9 | 5.69 | 5.75 | 3.9 Million |
| 14 Oct, 2024 | 5.69 | 5.83 | 5.64 | 5.76 | 3.89 Million |
| 11 Oct, 2024 | 5.8 | 5.86 | 5.59 | 5.66 | 3.67 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD