Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.77 | 5.96 | 5.69 | 5.83 | 5.71 Million |
| 09 Oct, 2024 | 6.18 | 6.23 | 5.75 | 5.77 | 7.93 Million |
| 08 Oct, 2024 | 6.78 | 6.79 | 6.19 | 6.35 | 9.25 Million |
| 30 Sep, 2024 | 5.97 | 6.23 | 5.73 | 6.17 | 9.68 Million |
| 27 Sep, 2024 | 5.68 | 5.78 | 5.56 | 5.72 | 5.57 Million |
| 26 Sep, 2024 | 5.28 | 5.67 | 5.25 | 5.57 | 6.14 Million |
| 25 Sep, 2024 | 5.32 | 5.37 | 5.2 | 5.28 | 4.49 Million |
| 24 Sep, 2024 | 5.01 | 5.15 | 5.0 | 5.14 | 3.42 Million |
| 23 Sep, 2024 | 4.94 | 5.02 | 4.91 | 4.98 | 1.52 Million |
| 20 Sep, 2024 | 4.97 | 4.99 | 4.91 | 4.96 | 2.08 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD