Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.13 | 6.26 | 6.0 | 6.17 | 8.6 Million |
| 28 Apr, 2025 | 6.4 | 6.43 | 6.17 | 6.25 | 3.21 Million |
| 25 Apr, 2025 | 6.4 | 6.55 | 6.36 | 6.4 | 4.39 Million |
| 24 Apr, 2025 | 6.39 | 6.42 | 6.29 | 6.37 | 2.94 Million |
| 23 Apr, 2025 | 6.4 | 6.48 | 6.34 | 6.39 | 3.99 Million |
| 22 Apr, 2025 | 6.24 | 6.52 | 6.2 | 6.41 | 4.75 Million |
| 21 Apr, 2025 | 6.18 | 6.29 | 6.12 | 6.25 | 3.06 Million |
| 18 Apr, 2025 | 6.24 | 6.29 | 6.1 | 6.21 | 3.28 Million |
| 17 Apr, 2025 | 6.0 | 6.27 | 5.99 | 6.24 | 4.72 Million |
| 16 Apr, 2025 | 6.17 | 6.19 | 5.93 | 6.05 | 3.72 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD