Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.05 | 6.19 | 6.05 | 6.18 | 3.47 Million |
| 14 Apr, 2025 | 6.08 | 6.28 | 6.08 | 6.12 | 4.39 Million |
| 11 Apr, 2025 | 6.05 | 6.16 | 6.01 | 6.07 | 3.65 Million |
| 10 Apr, 2025 | 5.91 | 6.16 | 5.89 | 6.08 | 7.32 Million |
| 09 Apr, 2025 | 5.69 | 5.89 | 5.36 | 5.83 | 9.32 Million |
| 08 Apr, 2025 | 6.0 | 6.11 | 5.68 | 5.88 | 7.73 Million |
| 07 Apr, 2025 | 6.35 | 6.38 | 6.0 | 6.0 | 3.88 Million |
| 03 Apr, 2025 | 6.46 | 6.69 | 6.46 | 6.67 | 4.11 Million |
| 02 Apr, 2025 | 6.54 | 6.64 | 6.47 | 6.57 | 2.94 Million |
| 01 Apr, 2025 | 6.4 | 6.61 | 6.4 | 6.51 | 4.61 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD