Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.76 | 7.79 | 7.4 | 7.5 | 7.51 Million |
| 26 Oct, 2023 | 7.94 | 8.08 | 7.89 | 7.98 | 1.28 Million |
| 25 Oct, 2023 | 7.94 | 8.09 | 7.86 | 8.0 | 2.04 Million |
| 24 Oct, 2023 | 7.64 | 7.9 | 7.64 | 7.89 | 1.96 Million |
| 23 Oct, 2023 | 7.92 | 7.98 | 7.58 | 7.62 | 2.77 Million |
| 20 Oct, 2023 | 7.83 | 8.07 | 7.8 | 7.92 | 3.34 Million |
| 19 Oct, 2023 | 7.76 | 8.0 | 7.71 | 7.83 | 1.35 Million |
| 18 Oct, 2023 | 8.02 | 8.03 | 7.77 | 7.78 | 1.97 Million |
| 17 Oct, 2023 | 7.97 | 8.17 | 7.9 | 8.01 | 2.53 Million |
| 16 Oct, 2023 | 7.9 | 8.05 | 7.9 | 7.97 | 1.67 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD