Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.99 | 7.99 | 7.89 | 7.91 | 1.11 Million |
| 12 Oct, 2023 | 7.91 | 8.06 | 7.85 | 8.03 | 1.59 Million |
| 11 Oct, 2023 | 7.92 | 7.96 | 7.85 | 7.9 | 1.76 Million |
| 10 Oct, 2023 | 8.03 | 8.12 | 7.89 | 7.91 | 2.54 Million |
| 09 Oct, 2023 | 8.29 | 8.36 | 8.01 | 8.07 | 2.48 Million |
| 28 Sep, 2023 | 8.2 | 8.34 | 8.17 | 8.32 | 2.31 Million |
| 27 Sep, 2023 | 8.3 | 8.32 | 8.2 | 8.2 | 1.54 Million |
| 26 Sep, 2023 | 8.35 | 8.44 | 8.28 | 8.28 | 1.11 Million |
| 25 Sep, 2023 | 8.5 | 8.5 | 8.29 | 8.34 | 1.61 Million |
| 22 Sep, 2023 | 8.4 | 8.48 | 8.35 | 8.45 | 1.5 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD