A-Zenith Home Furnishings Co., Ltd. (603389.SS)

CNY 6.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.0 11.36 10.74 10.94 2.96 Million
22 May, 2025 10.2 10.86 10.2 10.86 1.83 Million
21 May, 2025 9.57 10.18 9.57 10.03 5.54 Million
20 May, 2025 9.97 9.97 9.5 9.7 6.09 Million
19 May, 2025 9.96 9.96 9.8 9.96 2.8 Million
16 May, 2025 9.49 9.49 9.04 9.49 11.48 Million
15 May, 2025 9.04 9.04 9.04 9.04 457.02 Thousand
14 May, 2025 8.61 8.61 8.51 8.61 3.65 Million
13 May, 2025 7.92 8.2 7.82 8.2 11.43 Million
12 May, 2025 7.81 7.81 7.21 7.81 25.83 Million