Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 35.11 35.77 34.88 35.29 2.31 Million
16 Aug, 2024 35.16 35.54 35.04 35.1 2.32 Million
15 Aug, 2024 34.35 35.88 34.23 35.44 4.66 Million
14 Aug, 2024 33.41 34.88 33.12 34.33 4.66 Million
13 Aug, 2024 33.16 34.0 33.16 33.55 4.6 Million
12 Aug, 2024 33.09 33.66 32.9 33.15 3.56 Million
11 Aug, 2024 33.09 33.66 32.9 33.15 2.53 Million
09 Aug, 2024 33.19 33.48 33.0 33.07 2.36 Million
08 Aug, 2024 33.33 33.43 32.65 33.3 2.81 Million
07 Aug, 2024 33.66 33.78 33.25 33.35 2.29 Million