Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.31 32.51 31.51 32.42 5.6 Million
28 Aug, 2024 32.59 33.19 32.4 32.54 3.92 Million
27 Aug, 2024 32.8 32.82 32.1 32.59 4.03 Million
26 Aug, 2024 34.09 34.09 32.27 33.17 5.68 Million
25 Aug, 2024 34.09 34.09 32.27 33.17 5.68 Million
23 Aug, 2024 34.9 35.01 33.82 34.1 2.66 Million
22 Aug, 2024 34.92 35.25 34.68 34.96 2.66 Million
21 Aug, 2024 35.01 35.43 34.83 34.95 1.56 Million
20 Aug, 2024 35.32 35.45 34.7 35.15 2.25 Million
19 Aug, 2024 35.11 35.77 34.88 35.29 2.31 Million