Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.29 | 31.02 | 30.2 | 30.57 | 1.89 Million |
| 11 Jan, 2024 | 30.03 | 30.89 | 29.93 | 30.29 | 2.47 Million |
| 10 Jan, 2024 | 30.82 | 30.82 | 30.08 | 30.22 | 2 Million |
| 09 Jan, 2024 | 30.25 | 30.97 | 29.71 | 30.65 | 3.04 Million |
| 08 Jan, 2024 | 30.94 | 30.99 | 30.14 | 30.14 | 2.89 Million |
| 05 Jan, 2024 | 30.78 | 31.52 | 30.58 | 30.95 | 4.6 Million |
| 04 Jan, 2024 | 30.99 | 31.23 | 30.68 | 30.77 | 1.72 Million |
| 03 Jan, 2024 | 31.0 | 31.24 | 30.73 | 31.04 | 2.14 Million |
| 02 Jan, 2024 | 30.64 | 31.48 | 30.57 | 31.16 | 2.87 Million |
| 29 Dec, 2023 | 30.12 | 30.67 | 29.88 | 30.57 | 2.84 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE