Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 28.11 | 28.34 | 27.81 | 28.08 | 4.36 Million |
| 08 Feb, 2024 | 27.08 | 28.9 | 27.0 | 27.88 | 6.72 Million |
| 07 Feb, 2024 | 26.46 | 27.48 | 26.36 | 27.07 | 5.23 Million |
| 06 Feb, 2024 | 24.5 | 27.05 | 23.88 | 26.46 | 5.94 Million |
| 05 Feb, 2024 | 25.49 | 25.49 | 23.96 | 24.6 | 8.02 Million |
| 02 Feb, 2024 | 26.44 | 26.62 | 24.84 | 25.59 | 5.57 Million |
| 01 Feb, 2024 | 27.0 | 27.1 | 26.0 | 26.45 | 3.81 Million |
| 31 Jan, 2024 | 28.0 | 28.36 | 26.8 | 27.0 | 3.67 Million |
| 30 Jan, 2024 | 28.89 | 28.94 | 27.93 | 28.1 | 1.54 Million |
| 29 Jan, 2024 | 29.3 | 29.48 | 28.73 | 28.99 | 1.39 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE