Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.18 | 23.4 | 23.01 | 23.31 | 1.21 Million |
| 21 Apr, 2025 | 23.0 | 23.25 | 22.86 | 23.2 | 875.2 Thousand |
| 18 Apr, 2025 | 23.19 | 23.34 | 22.85 | 23.06 | 1.06 Million |
| 17 Apr, 2025 | 23.15 | 23.5 | 22.87 | 23.25 | 1.25 Million |
| 16 Apr, 2025 | 23.8 | 23.84 | 22.8 | 23.11 | 1.65 Million |
| 15 Apr, 2025 | 24.01 | 24.08 | 23.6 | 23.79 | 1 Million |
| 14 Apr, 2025 | 23.75 | 24.14 | 23.61 | 23.88 | 1.57 Million |
| 11 Apr, 2025 | 23.22 | 23.66 | 23.02 | 23.43 | 1.75 Million |
| 10 Apr, 2025 | 23.3 | 23.74 | 23.3 | 23.37 | 2.68 Million |
| 09 Apr, 2025 | 22.45 | 22.96 | 21.08 | 22.96 | 3.12 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS