Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.76 | 24.83 | 24.55 | 24.76 | 187.3 Thousand |
| 21 May, 2025 | 24.86 | 25.15 | 24.7 | 25.15 | 285.3 Thousand |
| 20 May, 2025 | 24.7 | 24.94 | 24.69 | 24.7 | 127 Thousand |
| 19 May, 2025 | 24.79 | 24.86 | 24.64 | 24.75 | 59 Thousand |
| 16 May, 2025 | 24.6 | 25.04 | 24.57 | 24.78 | 1.1 Million |
| 15 May, 2025 | 24.98 | 25.1 | 24.6 | 24.6 | 1.42 Million |
| 14 May, 2025 | 25.11 | 25.18 | 24.78 | 24.95 | 2.11 Million |
| 13 May, 2025 | 25.2 | 25.91 | 25.03 | 25.24 | 3.99 Million |
| 12 May, 2025 | 24.88 | 25.0 | 24.71 | 24.97 | 1.4 Million |
| 09 May, 2025 | 24.8 | 24.9 | 24.47 | 24.69 | 1.64 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS