BanBao Co., Ltd. (603398.SS)
CNY 7.48
(0.0%)
CNY 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.17 | 5.22 | 5.0 | 5.0 | 44.53 Million |
| 15 May, 2025 | 5.05 | 5.29 | 4.97 | 5.2 | 54.66 Million |
| 14 May, 2025 | 5.4 | 5.4 | 5.23 | 5.23 | 46.7 Million |
| 13 May, 2025 | 5.77 | 5.77 | 5.5 | 5.5 | 93.4 Million |
| 12 May, 2025 | 5.79 | 5.9 | 5.79 | 5.79 | 65.66 Million |
| 09 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 648.4 Thousand |
| 08 May, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 286.2 Thousand |
| 07 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 175.5 Thousand |
| 06 May, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 398.3 Thousand |
| 30 Apr, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
AOECF
PTPI
MDMP
EVE
HYBOF
BA