Jinzhou Jixiang Molybdenum Co., Ltd. (603399.SS)
CNY 8.46
(-2.2%)
CNY 8.46
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.09 | 9.18 | 8.98 | 9.17 | 1.39 Million |
| 22 May, 2025 | 9.0 | 9.29 | 8.95 | 9.28 | 3.34 Million |
| 21 May, 2025 | 8.87 | 8.92 | 8.83 | 8.87 | 434.1 Thousand |
| 20 May, 2025 | 8.78 | 8.8 | 8.74 | 8.76 | 226.3 Thousand |
| 19 May, 2025 | 8.72 | 8.77 | 8.64 | 8.69 | 617 Thousand |
| 16 May, 2025 | 8.8 | 9.05 | 8.7 | 8.72 | 8.16 Million |
| 15 May, 2025 | 8.84 | 8.88 | 8.65 | 8.66 | 6.25 Million |
| 14 May, 2025 | 8.71 | 8.95 | 8.61 | 8.83 | 9.53 Million |
| 13 May, 2025 | 8.9 | 8.9 | 8.68 | 8.7 | 5.81 Million |
| 12 May, 2025 | 8.71 | 8.77 | 8.67 | 8.76 | 6.24 Million |
IIPZF
IFINSEC
DYNAMIND
VINYLINDIA
HARL
HFGVF