Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.03 | 5.54 | 4.97 | 5.54 | 73.68 Million |
| 13 Sep, 2024 | 4.48 | 5.13 | 4.48 | 5.04 | 71.32 Million |
| 12 Sep, 2024 | 5.49 | 5.49 | 4.9 | 4.98 | 79.63 Million |
| 11 Sep, 2024 | 4.84 | 4.99 | 4.76 | 4.99 | 79.63 Million |
| 10 Sep, 2024 | 4.15 | 4.54 | 4.1 | 4.54 | 14.28 Million |
| 09 Sep, 2024 | 4.12 | 4.2 | 4.09 | 4.13 | 11.44 Million |
| 08 Sep, 2024 | 4.12 | 4.2 | 4.09 | 4.13 | 5.3 Million |
| 06 Sep, 2024 | 4.28 | 4.29 | 4.13 | 4.15 | 5.67 Million |
| 05 Sep, 2024 | 4.2 | 4.3 | 4.2 | 4.29 | 6.5 Million |
| 04 Sep, 2024 | 4.24 | 4.28 | 4.19 | 4.21 | 6.5 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360