Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.22 | 4.29 | 4.21 | 4.29 | 7.31 Million |
| 02 Sep, 2024 | 4.27 | 4.31 | 4.19 | 4.25 | 12.42 Million |
| 01 Sep, 2024 | 4.27 | 4.31 | 4.19 | 4.25 | 12.42 Million |
| 30 Aug, 2024 | 4.1 | 4.3 | 4.09 | 4.25 | 10.49 Million |
| 29 Aug, 2024 | 4.02 | 4.14 | 3.96 | 4.13 | 11.23 Million |
| 28 Aug, 2024 | 4.08 | 4.08 | 3.91 | 4.03 | 12.77 Million |
| 27 Aug, 2024 | 4.04 | 4.05 | 3.91 | 3.93 | 12.77 Million |
| 26 Aug, 2024 | 3.99 | 4.12 | 3.98 | 4.06 | 9.84 Million |
| 25 Aug, 2024 | 3.99 | 4.12 | 3.98 | 4.06 | 9.49 Million |
| 23 Aug, 2024 | 3.96 | 4.05 | 3.89 | 4.01 | 10.61 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360