Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.25 | 4.25 | 4.09 | 4.12 | 19.87 Million |
| 09 Aug, 2024 | 4.38 | 4.47 | 4.24 | 4.26 | 32.22 Million |
| 08 Aug, 2024 | 4.68 | 4.75 | 4.42 | 4.42 | 55.34 Million |
| 07 Aug, 2024 | 4.09 | 4.5 | 4.05 | 4.5 | 23.17 Million |
| 06 Aug, 2024 | 4.04 | 4.12 | 4.04 | 4.09 | 9.09 Million |
| 05 Aug, 2024 | 4.14 | 4.18 | 3.99 | 4.0 | 12.35 Million |
| 02 Aug, 2024 | 4.24 | 4.33 | 4.16 | 4.16 | 12.1 Million |
| 01 Aug, 2024 | 4.22 | 4.42 | 4.22 | 4.32 | 22.5 Million |
| 31 Jul, 2024 | 4.1 | 4.2 | 3.9 | 4.19 | 24.49 Million |
| 30 Jul, 2024 | 4.39 | 4.42 | 4.3 | 4.32 | 8.35 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360