Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.41 | 4.52 | 4.32 | 4.44 | 5.72 Million |
| 28 Jun, 2024 | 4.42 | 4.58 | 4.37 | 4.46 | 4.09 Million |
| 27 Jun, 2024 | 4.51 | 4.56 | 4.41 | 4.41 | 4.78 Million |
| 26 Jun, 2024 | 4.33 | 4.59 | 4.24 | 4.58 | 5.9 Million |
| 25 Jun, 2024 | 4.46 | 4.56 | 4.29 | 4.32 | 6.6 Million |
| 24 Jun, 2024 | 4.7 | 4.7 | 4.4 | 4.42 | 7.27 Million |
| 21 Jun, 2024 | 4.71 | 4.75 | 4.62 | 4.67 | 4.14 Million |
| 20 Jun, 2024 | 4.88 | 4.92 | 4.73 | 4.74 | 6.1 Million |
| 19 Jun, 2024 | 4.93 | 4.95 | 4.85 | 4.86 | 4.28 Million |
| 18 Jun, 2024 | 4.73 | 4.91 | 4.62 | 4.9 | 5.93 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360