Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.3 | 5.41 | 5.27 | 5.4 | 5.02 Million |
| 30 May, 2024 | 5.33 | 5.37 | 5.23 | 5.28 | 4.26 Million |
| 29 May, 2024 | 5.33 | 5.43 | 5.3 | 5.35 | 5.8 Million |
| 28 May, 2024 | 5.31 | 5.39 | 5.24 | 5.32 | 5.29 Million |
| 27 May, 2024 | 5.28 | 5.32 | 5.14 | 5.32 | 7.04 Million |
| 24 May, 2024 | 5.32 | 5.41 | 5.26 | 5.26 | 6.95 Million |
| 23 May, 2024 | 5.48 | 5.48 | 5.32 | 5.34 | 6.82 Million |
| 22 May, 2024 | 5.4 | 5.48 | 5.37 | 5.48 | 5.66 Million |
| 21 May, 2024 | 5.51 | 5.52 | 5.35 | 5.39 | 7.11 Million |
| 20 May, 2024 | 5.66 | 5.67 | 5.5 | 5.51 | 10.97 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360