Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.89 | 7.18 | 6.8 | 7.05 | 5.35 Million |
| 08 Feb, 2024 | 6.12 | 6.69 | 5.87 | 6.69 | 6.34 Million |
| 07 Feb, 2024 | 6.3 | 6.33 | 6.0 | 6.08 | 6.65 Million |
| 06 Feb, 2024 | 5.96 | 6.38 | 5.75 | 6.23 | 5.36 Million |
| 05 Feb, 2024 | 6.63 | 6.8 | 6.1 | 6.13 | 4.82 Million |
| 02 Feb, 2024 | 7.33 | 7.44 | 6.61 | 6.78 | 4.99 Million |
| 01 Feb, 2024 | 7.26 | 7.46 | 7.16 | 7.34 | 2.97 Million |
| 31 Jan, 2024 | 8.06 | 8.06 | 7.3 | 7.34 | 3.25 Million |
| 30 Jan, 2024 | 8.09 | 8.15 | 7.78 | 7.8 | 1.9 Million |
| 29 Jan, 2024 | 8.42 | 8.5 | 8.12 | 8.14 | 1.84 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360