Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.1 | 8.24 | 8.1 | 8.22 | 3.26 Million |
| 15 Mar, 2024 | 8.06 | 8.12 | 7.96 | 8.1 | 2.71 Million |
| 14 Mar, 2024 | 8.23 | 8.28 | 7.95 | 8.1 | 1.95 Million |
| 13 Mar, 2024 | 8.14 | 8.3 | 8.09 | 8.23 | 2.97 Million |
| 12 Mar, 2024 | 8.09 | 8.15 | 7.99 | 8.14 | 2.64 Million |
| 11 Mar, 2024 | 7.92 | 8.09 | 7.83 | 8.09 | 2.4 Million |
| 08 Mar, 2024 | 7.8 | 7.92 | 7.76 | 7.92 | 2.11 Million |
| 07 Mar, 2024 | 7.95 | 8.12 | 7.8 | 7.8 | 2.49 Million |
| 06 Mar, 2024 | 7.86 | 7.99 | 7.77 | 7.95 | 2.75 Million |
| 05 Mar, 2024 | 8.06 | 8.13 | 7.88 | 7.91 | 2.32 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360