Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.46 | 8.63 | 8.38 | 8.38 | 7.19 Million |
| 07 Dec, 2023 | 8.5 | 8.57 | 8.4 | 8.51 | 5 Million |
| 06 Dec, 2023 | 8.58 | 8.69 | 8.44 | 8.54 | 5.45 Million |
| 05 Dec, 2023 | 8.48 | 8.77 | 8.45 | 8.58 | 8.52 Million |
| 04 Dec, 2023 | 8.66 | 8.72 | 8.4 | 8.49 | 9.38 Million |
| 01 Dec, 2023 | 8.88 | 8.9 | 8.67 | 8.73 | 7.06 Million |
| 30 Nov, 2023 | 8.79 | 9.08 | 8.76 | 8.96 | 8.01 Million |
| 29 Nov, 2023 | 8.66 | 9.36 | 8.56 | 8.91 | 14.42 Million |
| 28 Nov, 2023 | 8.57 | 8.66 | 8.5 | 8.63 | 2.35 Million |
| 27 Nov, 2023 | 8.61 | 8.66 | 8.48 | 8.56 | 3.16 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN