Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.98 | 8.02 | 7.85 | 7.9 | 3.08 Million |
| 08 Jan, 2024 | 8.14 | 8.16 | 7.88 | 7.9 | 2.75 Million |
| 05 Jan, 2024 | 8.21 | 8.26 | 8.11 | 8.16 | 2.69 Million |
| 04 Jan, 2024 | 8.28 | 8.29 | 8.18 | 8.22 | 2.25 Million |
| 03 Jan, 2024 | 8.26 | 8.33 | 8.19 | 8.27 | 1.85 Million |
| 02 Jan, 2024 | 8.33 | 8.38 | 8.24 | 8.29 | 3.31 Million |
| 29 Dec, 2023 | 8.18 | 8.33 | 8.14 | 8.32 | 2.16 Million |
| 28 Dec, 2023 | 7.97 | 8.24 | 7.92 | 8.2 | 2.32 Million |
| 27 Dec, 2023 | 7.91 | 8.01 | 7.83 | 7.99 | 2.12 Million |
| 26 Dec, 2023 | 8.06 | 8.09 | 7.87 | 7.88 | 2.71 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN