G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 237.53 | 237.64 | 235.2 | 236.75 | 47.3 Thousand |
| 16 May, 2025 | 237.88 | 239.0 | 237.02 | 237.53 | 579.15 Thousand |
| 15 May, 2025 | 239.31 | 239.82 | 235.8 | 237.0 | 707.25 Thousand |
| 14 May, 2025 | 243.4 | 244.29 | 238.5 | 240.44 | 981.21 Thousand |
| 13 May, 2025 | 246.08 | 246.08 | 241.6 | 243.52 | 579.35 Thousand |
| 12 May, 2025 | 240.86 | 245.23 | 239.57 | 244.89 | 1.09 Million |
| 09 May, 2025 | 242.88 | 247.0 | 239.1 | 239.35 | 1.01 Million |
| 08 May, 2025 | 239.33 | 243.48 | 237.0 | 243.0 | 1.08 Million |
| 07 May, 2025 | 242.0 | 243.18 | 238.33 | 241.1 | 1.06 Million |
| 06 May, 2025 | 239.5 | 245.49 | 235.0 | 240.85 | 1.53 Million |
002238
FATBP
1813
FUBO
DUKE
600099