CNY 51.5
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 52.06 | 54.98 | 51.66 | 54.61 | 7.67 Million |
06 Nov, 2024 | 52.22 | 54.77 | 51.6 | 52.39 | 8.4 Million |
05 Nov, 2024 | 51.82 | 52.98 | 50.43 | 52.22 | 10.66 Million |
04 Nov, 2024 | 49.98 | 52.68 | 49.95 | 51.75 | 7.81 Million |
01 Nov, 2024 | 52.0 | 52.53 | 49.85 | 49.89 | 7.72 Million |
31 Oct, 2024 | 51.25 | 52.27 | 50.2 | 52.25 | 11.41 Million |
30 Oct, 2024 | 53.0 | 54.98 | 51.12 | 51.89 | 25.06 Million |
29 Oct, 2024 | 55.41 | 57.36 | 54.71 | 56.8 | 8.77 Million |
28 Oct, 2024 | 54.55 | 56.29 | 53.17 | 55.47 | 10.37 Million |
25 Oct, 2024 | 51.06 | 54.71 | 50.6 | 54.33 | 8.24 Million |
DCII
GOMX
0486
KONI
1186
ALPRO