CNY 51.5
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 51.72 | 51.8 | 50.17 | 51.03 | 5.71 Million |
12 Nov, 2024 | 53.79 | 54.77 | 51.4 | 51.85 | 7.73 Million |
11 Nov, 2024 | 53.0 | 54.1 | 52.0 | 54.04 | 5.62 Million |
08 Nov, 2024 | 54.89 | 55.67 | 53.01 | 53.5 | 6.9 Million |
07 Nov, 2024 | 52.06 | 54.98 | 51.66 | 54.61 | 7.67 Million |
06 Nov, 2024 | 52.22 | 54.77 | 51.6 | 52.39 | 8.4 Million |
05 Nov, 2024 | 51.82 | 52.98 | 50.43 | 52.22 | 10.66 Million |
04 Nov, 2024 | 49.98 | 52.68 | 49.95 | 51.75 | 7.81 Million |
01 Nov, 2024 | 52.0 | 52.53 | 49.85 | 49.89 | 7.72 Million |
31 Oct, 2024 | 51.25 | 52.27 | 50.2 | 52.25 | 11.41 Million |
DCII
GOMX
0486
KONI
1186
ALPRO