Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 47.8 49.09 46.7 47.34 8.9 Million
09 Oct, 2024 50.48 50.48 46.76 47.68 16.06 Million
08 Oct, 2024 56.33 56.33 49.87 51.95 23.41 Million
30 Sep, 2024 49.1 51.4 46.88 51.21 16.02 Million
27 Sep, 2024 45.37 47.36 45.29 46.83 8.23 Million
26 Sep, 2024 41.03 44.55 40.66 44.48 10.04 Million
25 Sep, 2024 42.68 43.44 41.38 41.4 10.54 Million
24 Sep, 2024 42.14 42.84 40.84 42.49 7.42 Million
23 Sep, 2024 41.0 42.66 40.8 42.14 5.59 Million
20 Sep, 2024 41.22 41.39 39.81 41.11 4.41 Million