Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 46.96 47.44 45.25 45.68 10.36 Million
28 Jun, 2024 48.4 48.93 46.9 47.18 8.22 Million
27 Jun, 2024 48.29 49.54 47.35 48.91 6.19 Million
26 Jun, 2024 48.37 48.75 47.33 48.23 5.6 Million
25 Jun, 2024 48.93 50.28 48.49 48.75 6.67 Million
24 Jun, 2024 48.3 50.55 47.88 48.92 6.52 Million
21 Jun, 2024 48.04 48.93 47.71 48.58 3.78 Million
20 Jun, 2024 49.0 49.42 48.36 48.36 3.83 Million
19 Jun, 2024 49.58 49.78 48.9 49.23 4.34 Million
18 Jun, 2024 50.15 50.59 49.0 49.55 6.45 Million