Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.5 48.83 48.1 48.16 3.74 Million
20 Sep, 2023 49.37 49.38 48.51 48.68 4.49 Million
19 Sep, 2023 49.92 50.19 49.01 49.3 4.07 Million
18 Sep, 2023 50.2 51.48 49.72 50.06 7.18 Million
15 Sep, 2023 50.47 50.6 49.72 50.32 6.15 Million
14 Sep, 2023 51.72 51.74 50.16 50.45 5.1 Million