Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 35.61 35.89 35.3 35.64 2.53 Million
28 Mar, 2024 35.0 36.07 34.93 35.57 3.34 Million
27 Mar, 2024 36.46 36.47 35.0 35.04 3.55 Million
26 Mar, 2024 36.03 36.67 35.76 36.48 4 Million
25 Mar, 2024 36.33 37.27 35.82 36.0 4.8 Million
22 Mar, 2024 37.15 37.47 36.45 36.45 4.08 Million
21 Mar, 2024 37.84 37.98 36.93 37.55 5.05 Million
20 Mar, 2024 38.3 38.42 37.45 37.85 4.76 Million
19 Mar, 2024 38.6 38.6 38.12 38.13 4.83 Million
18 Mar, 2024 39.7 39.93 38.22 38.73 7.37 Million