Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 46.0 46.33 45.48 45.49 3.51 Million
15 Nov, 2023 46.33 46.78 45.97 46.11 3.97 Million
14 Nov, 2023 45.9 46.48 45.68 45.99 4 Million
13 Nov, 2023 46.25 46.88 45.68 45.94 4.68 Million
10 Nov, 2023 46.05 46.68 45.67 46.27 3.6 Million
09 Nov, 2023 46.41 47.1 46.15 46.32 4.68 Million
08 Nov, 2023 46.38 46.97 46.02 46.5 4.85 Million
07 Nov, 2023 45.6 46.52 45.23 46.41 5.87 Million
06 Nov, 2023 44.68 46.09 44.27 45.81 8.36 Million
03 Nov, 2023 42.49 44.58 42.46 44.32 9.15 Million