Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 45.3 45.77 44.6 44.69 4.67 Million
18 Oct, 2023 46.57 46.6 45.47 45.57 4.12 Million
17 Oct, 2023 46.79 47.08 46.41 46.7 3.44 Million
16 Oct, 2023 48.09 48.09 46.52 46.61 5.34 Million
13 Oct, 2023 48.5 48.56 47.75 48.06 4.47 Million
12 Oct, 2023 48.3 49.13 48.06 48.79 3.83 Million
11 Oct, 2023 48.03 48.77 47.9 48.17 3.4 Million
10 Oct, 2023 48.26 48.91 47.85 47.88 4.15 Million
09 Oct, 2023 48.49 48.95 48.06 48.17 3.43 Million
28 Sep, 2023 48.93 49.2 48.4 48.5 3.61 Million