Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.28 | 8.46 | 8.07 | 8.42 | 3.49 Million |
| 09 Aug, 2024 | 8.07 | 8.31 | 8.03 | 8.28 | 3.16 Million |
| 08 Aug, 2024 | 8.0 | 8.13 | 7.88 | 8.08 | 1.9 Million |
| 07 Aug, 2024 | 8.25 | 8.28 | 7.98 | 8.1 | 4.71 Million |
| 06 Aug, 2024 | 7.87 | 8.26 | 7.86 | 8.25 | 4.82 Million |
| 05 Aug, 2024 | 7.8 | 8.1 | 7.79 | 7.85 | 2.62 Million |
| 02 Aug, 2024 | 7.93 | 8.05 | 7.86 | 7.9 | 1.87 Million |
| 01 Aug, 2024 | 7.9 | 8.06 | 7.81 | 7.99 | 3 Million |
| 31 Jul, 2024 | 7.77 | 7.98 | 7.76 | 7.91 | 3.04 Million |
| 30 Jul, 2024 | 7.8 | 7.86 | 7.71 | 7.76 | 1.64 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI