Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.88 | 7.95 | 7.76 | 7.82 | 2.08 Million |
| 26 Jul, 2024 | 7.75 | 7.97 | 7.74 | 7.91 | 2.4 Million |
| 25 Jul, 2024 | 7.72 | 7.88 | 7.65 | 7.8 | 2.71 Million |
| 24 Jul, 2024 | 8.02 | 8.02 | 7.72 | 7.79 | 4.63 Million |
| 23 Jul, 2024 | 8.06 | 8.23 | 7.91 | 8.15 | 5.5 Million |
| 22 Jul, 2024 | 7.8 | 8.18 | 7.65 | 8.05 | 5.41 Million |
| 19 Jul, 2024 | 7.43 | 8.2 | 7.38 | 7.96 | 7.92 Million |
| 18 Jul, 2024 | 7.26 | 7.52 | 7.05 | 7.51 | 4.44 Million |
| 17 Jul, 2024 | 7.25 | 7.33 | 7.15 | 7.33 | 2.6 Million |
| 16 Jul, 2024 | 7.1 | 7.28 | 7.02 | 7.26 | 4.51 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI