Flying Technology Co., Ltd. (603488.SS)

CNY 7.28

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.71 9.98 9.54 9.93 18.39 Million
29 Nov, 2023 9.76 10.17 9.48 9.72 22.94 Million
28 Nov, 2023 9.8 10.04 9.57 9.84 29.64 Million
27 Nov, 2023 10.95 11.08 10.22 10.22 27.97 Million
24 Nov, 2023 10.31 11.9 10.26 11.35 49.3 Million
23 Nov, 2023 13.02 13.02 10.95 11.15 57.32 Million
22 Nov, 2023 11.84 11.84 11.84 11.84 1.16 Million
21 Nov, 2023 10.76 10.76 10.76 10.76 447.41 Thousand
20 Nov, 2023 9.78 9.78 9.78 9.78 954.34 Thousand
17 Nov, 2023 8.89 8.89 8.89 8.89 -