Flying Technology Co., Ltd. (603488.SS)

CNY 7.28

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.89 8.89 8.89 8.89 -
15 Nov, 2023 8.89 8.89 8.89 8.89 -
14 Nov, 2023 8.89 8.89 8.89 8.89 -
13 Nov, 2023 8.89 8.89 8.89 8.89 -
10 Nov, 2023 8.89 8.89 8.89 8.89 -
09 Nov, 2023 8.89 8.89 8.89 8.89 -
08 Nov, 2023 8.89 8.89 8.89 8.89 -
07 Nov, 2023 8.89 8.89 8.89 8.89 -
06 Nov, 2023 8.89 8.89 8.89 8.89 -
03 Nov, 2023 8.15 8.89 8.03 8.89 9.64 Million