Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS)

CNY 23.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.59 12.28 11.59 11.59 18.93 Million
23 Nov, 2023 12.49 13.15 11.22 12.88 27.4 Million
22 Nov, 2023 11.95 11.95 11.73 11.95 5.26 Million
21 Nov, 2023 9.9 10.86 9.89 10.86 5.65 Million
20 Nov, 2023 9.81 9.91 9.72 9.87 1.69 Million
17 Nov, 2023 9.79 9.79 9.65 9.77 1.15 Million
16 Nov, 2023 9.71 9.78 9.64 9.71 1.02 Million
15 Nov, 2023 9.71 9.81 9.56 9.75 1.21 Million
14 Nov, 2023 9.82 9.82 9.64 9.71 882 Thousand
13 Nov, 2023 9.64 9.82 9.59 9.77 1.42 Million