Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS)
CNY 23.23
(0.17%)
CNY 23.23
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9.01 | 9.18 | 8.96 | 9.13 | 1.86 Million |
| 25 Oct, 2023 | 9.17 | 9.24 | 8.96 | 9.01 | 1.84 Million |
| 24 Oct, 2023 | 8.54 | 9.13 | 8.54 | 9.08 | 2.38 Million |
| 23 Oct, 2023 | 8.82 | 8.86 | 8.51 | 8.57 | 1.5 Million |
| 20 Oct, 2023 | 8.93 | 9.03 | 8.82 | 8.86 | 963.6 Thousand |
| 19 Oct, 2023 | 8.8 | 9.03 | 8.71 | 8.87 | 1.11 Million |
| 18 Oct, 2023 | 9.1 | 9.1 | 8.81 | 8.86 | 1.11 Million |
| 17 Oct, 2023 | 9.09 | 9.2 | 9.01 | 9.1 | 1.03 Million |
| 16 Oct, 2023 | 8.9 | 9.12 | 8.89 | 9.05 | 2.02 Million |
| 13 Oct, 2023 | 9.16 | 9.2 | 8.83 | 8.92 | 1.63 Million |
CAAP
KGSSF
002673
CANFINHOME
002256
688191