Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.37 | 5.49 | 5.32 | 5.42 | 3.51 Million |
| 18 Sep, 2024 | 5.41 | 5.44 | 5.24 | 5.32 | 3.39 Million |
| 13 Sep, 2024 | 5.51 | 5.54 | 5.34 | 5.36 | 2.58 Million |
| 12 Sep, 2024 | 5.56 | 5.69 | 5.5 | 5.53 | 2.57 Million |
| 11 Sep, 2024 | 5.54 | 5.62 | 5.54 | 5.56 | 1.76 Million |
| 10 Sep, 2024 | 5.66 | 5.7 | 5.51 | 5.58 | 3.04 Million |
| 09 Sep, 2024 | 5.63 | 5.83 | 5.61 | 5.65 | 1.85 Million |
| 08 Sep, 2024 | 5.63 | 5.83 | 5.61 | 5.65 | 1.85 Million |
| 06 Sep, 2024 | 5.87 | 5.94 | 5.69 | 5.72 | 2.03 Million |
| 05 Sep, 2024 | 5.86 | 5.89 | 5.82 | 5.87 | 1.2 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT