Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.95 | 5.95 | 5.8 | 5.82 | 1.72 Million |
| 03 Sep, 2024 | 5.92 | 5.96 | 5.82 | 5.88 | 1.78 Million |
| 02 Sep, 2024 | 5.99 | 6.15 | 5.86 | 5.87 | 2.3 Million |
| 01 Sep, 2024 | 5.99 | 6.15 | 5.86 | 5.87 | 2.3 Million |
| 30 Aug, 2024 | 5.88 | 6.09 | 5.85 | 5.99 | 2.72 Million |
| 29 Aug, 2024 | 5.78 | 5.89 | 5.74 | 5.88 | 2.06 Million |
| 28 Aug, 2024 | 5.75 | 5.86 | 5.71 | 5.79 | 1.53 Million |
| 27 Aug, 2024 | 5.75 | 5.83 | 5.71 | 5.76 | 1.34 Million |
| 26 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 2 Million |
| 25 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 2 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT