Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.49 | 7.52 | 7.32 | 7.49 | 4.76 Million |
| 13 Jun, 2024 | 7.63 | 7.64 | 7.45 | 7.46 | 6.25 Million |
| 12 Jun, 2024 | 7.47 | 7.71 | 7.4 | 7.63 | 9.65 Million |
| 11 Jun, 2024 | 7.45 | 7.6 | 7.3 | 7.57 | 11.2 Million |
| 10 Jun, 2024 | 7.45 | 7.6 | 7.3 | 7.57 | 11.2 Million |
| 07 Jun, 2024 | 7.7 | 7.94 | 7.57 | 7.62 | 19.79 Million |
| 06 Jun, 2024 | 7.29 | 7.62 | 7.15 | 7.62 | 19.82 Million |
| 05 Jun, 2024 | 6.88 | 7.1 | 6.85 | 6.93 | 3.84 Million |
| 04 Jun, 2024 | 6.92 | 6.93 | 6.74 | 6.89 | 3.01 Million |
| 03 Jun, 2024 | 7.16 | 7.19 | 6.88 | 6.96 | 3.47 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT